시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	142,500	800	- 0.56%	59,764	8,493
10:59	142,500	800	- 0.56%	59,522	8,459
10:58	142,400	900	- 0.63%	58,997	8,384
10:57	142,500	800	- 0.56%	58,452	8,306
10:56	142,300	1,000	- 0.70%	56,830	8,076
10:55	142,400	900	- 0.63%	56,535	8,034
10:54	142,300	1,000	- 0.70%	56,156	7,980
10:53	142,300	1,000	- 0.70%	55,808	7,930
10:52	142,300	1,000	- 0.70%	55,782	7,926
10:51	142,300	1,000	- 0.70%	55,596	7,900