시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	142,300	1,000	- 0.70%	61,349	8,719
11:09	142,300	1,000	- 0.70%	61,208	8,699
11:08	142,300	1,000	- 0.70%	61,122	8,687
11:07	142,300	1,000	- 0.70%	60,988	8,668
11:06	142,300	1,000	- 0.70%	60,903	8,656
11:05	142,400	900	- 0.63%	60,827	8,645
11:04	142,400	900	- 0.63%	60,621	8,616
11:03	142,500	800	- 0.56%	60,577	8,609
11:02	142,500	800	- 0.56%	60,532	8,603
11:01	142,500	800	- 0.56%	59,892	8,512