시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	142,500	800	- 0.56%	64,546	9,175
11:19	142,500	800	- 0.56%	64,391	9,153
11:18	142,500	800	- 0.56%	64,303	9,140
11:17	142,600	700	- 0.49%	64,209	9,127
11:16	142,500	800	- 0.56%	63,969	9,092
11:15	142,600	700	- 0.49%	63,870	9,078
11:14	142,300	1,000	- 0.70%	61,983	8,809
11:13	142,300	1,000	- 0.70%	61,705	8,770
11:12	142,300	1,000	- 0.70%	61,609	8,756
11:11	142,350	950	- 0.66%	61,387	8,725