시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	142,500	800	- 0.56%	65,816	9,356
11:29	142,500	800	- 0.56%	65,628	9,329
11:28	142,600	700	- 0.49%	65,583	9,322
11:27	142,600	700	- 0.49%	65,321	9,285
11:26	142,500	800	- 0.56%	65,036	9,244
11:25	142,500	800	- 0.56%	64,954	9,233
11:24	142,500	800	- 0.56%	64,908	9,226
11:23	142,500	800	- 0.56%	64,814	9,213
11:22	142,500	800	- 0.56%	64,732	9,201
11:21	142,500	800	- 0.56%	64,633	9,187