시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	142,500	800	- 0.56%	66,958	9,518
11:39	142,500	800	- 0.56%	66,818	9,498
11:38	142,500	800	- 0.56%	66,573	9,464
11:37	142,500	800	- 0.56%	66,534	9,458
11:36	142,550	750	- 0.52%	66,356	9,433
11:35	142,500	800	- 0.56%	66,312	9,426
11:34	142,500	800	- 0.56%	66,174	9,407
11:33	142,500	800	- 0.56%	66,116	9,398
11:32	142,500	800	- 0.56%	66,004	9,382
11:31	142,600	700	- 0.49%	65,974	9,378