시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	142,550	750	- 0.52%	68,352	9,717
11:49	142,500	800	- 0.56%	68,184	9,693
11:48	142,500	800	- 0.56%	68,085	9,679
11:47	142,500	800	- 0.56%	68,036	9,672
11:46	142,600	700	- 0.49%	67,919	9,655
11:45	142,500	800	- 0.56%	67,818	9,641
11:44	142,500	800	- 0.56%	67,758	9,632
11:43	142,500	800	- 0.56%	67,420	9,584
11:42	142,500	800	- 0.56%	67,301	9,567
11:41	142,500	800	- 0.56%	67,048	9,531