시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	142,500	800	- 0.56%	75,099	10,680
11:59	142,700	600	- 0.42%	73,957	10,517
11:58	142,600	700	- 0.49%	70,163	9,975
11:57	142,500	800	- 0.56%	69,817	9,926
11:56	142,500	800	- 0.56%	69,775	9,920
11:55	142,600	700	- 0.49%	69,345	9,859
11:54	142,500	800	- 0.56%	69,123	9,827
11:53	142,500	800	- 0.56%	68,795	9,780
11:52	142,600	700	- 0.49%	68,628	9,756
11:51	142,500	800	- 0.56%	68,423	9,727