시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	142,900	400	- 0.28%	152,572	21,742
15:09	142,800	500	- 0.35%	151,648	21,611
15:08	142,700	600	- 0.42%	151,307	21,562
15:07	142,900	400	- 0.28%	151,057	21,526
15:06	142,700	600	- 0.42%	150,070	21,385
15:05	142,800	500	- 0.35%	149,785	21,345
15:04	142,700	600	- 0.42%	148,947	21,225
15:03	142,600	700	- 0.49%	148,324	21,136
15:02	142,700	600	- 0.42%	148,232	21,123
15:01	142,600	700	- 0.49%	147,209	20,977