시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	142,700	600	- 0.42%	79,847	11,357
12:19	142,700	600	- 0.42%	79,109	11,252
12:18	142,800	500	- 0.35%	79,081	11,248
12:17	142,700	600	- 0.42%	79,049	11,244
12:16	142,700	600	- 0.42%	78,723	11,197
12:15	142,600	700	- 0.49%	78,460	11,159
12:14	142,700	600	- 0.42%	78,423	11,154
12:13	142,600	700	- 0.49%	78,235	11,127
12:12	142,600	700	- 0.49%	77,811	11,067
12:11	142,600	700	- 0.49%	77,752	11,058