시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	142,700	600	- 0.42%	82,058	11,673
12:29	142,900	400	- 0.28%	81,877	11,647
12:28	142,700	600	- 0.42%	81,096	11,536
12:27	142,800	500	- 0.35%	81,011	11,524
12:26	142,700	600	- 0.42%	80,904	11,508
12:25	142,700	600	- 0.42%	80,860	11,502
12:24	142,600	700	- 0.49%	80,024	11,383
12:23	142,600	700	- 0.49%	79,969	11,375
12:22	142,600	700	- 0.49%	79,903	11,365
12:21	142,600	700	- 0.49%	79,874	11,361