시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	142,900	400	- 0.28%	84,499	12,022
12:39	142,900	400	- 0.28%	84,312	11,995
12:38	142,900	400	- 0.28%	83,804	11,922
12:37	142,800	500	- 0.35%	83,743	11,914
12:36	142,900	400	- 0.28%	83,707	11,909
12:35	142,800	500	- 0.35%	83,618	11,896
12:34	142,800	500	- 0.35%	83,114	11,824
12:33	142,800	500	- 0.35%	82,718	11,767
12:32	142,900	400	- 0.28%	82,696	11,764
12:31	142,800	500	- 0.35%	82,427	11,726