시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	142,800	500	- 0.35%	87,126	12,397
12:49	142,800	500	- 0.35%	86,555	12,316
12:48	142,800	500	- 0.35%	86,522	12,311
12:47	142,900	400	- 0.28%	86,499	12,308
12:46	142,900	400	- 0.28%	85,535	12,170
12:45	142,950	350	- 0.24%	85,284	12,134
12:44	142,900	400	- 0.28%	85,116	12,110
12:43	142,900	400	- 0.28%	85,045	12,100
12:42	142,900	400	- 0.28%	84,829	12,069
12:41	142,900	400	- 0.28%	84,731	12,055