시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	143,100	200	- 0.14%	90,358	12,859
12:59	143,000	300	- 0.21%	90,271	12,847
12:58	143,100	200	- 0.14%	90,108	12,823
12:57	143,000	300	- 0.21%	90,080	12,819
12:56	142,900	400	- 0.28%	89,634	12,756
12:55	142,900	400	- 0.28%	88,845	12,643
12:54	142,800	500	- 0.35%	87,937	12,513
12:53	142,900	400	- 0.28%	87,901	12,508
12:52	142,800	500	- 0.35%	87,352	12,429
12:51	142,900	400	- 0.28%	87,229	12,412