시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	143,300	0	0.00%	93,336	13,286
13:09	143,200	100	- 0.07%	93,055	13,245
13:08	143,200	100	- 0.07%	92,785	13,207
13:07	143,200	100	- 0.07%	92,703	13,195
13:06	143,200	100	- 0.07%	92,692	13,193
13:05	143,200	100	- 0.07%	92,224	13,126
13:04	143,200	100	- 0.07%	92,124	13,112
13:03	143,200	100	- 0.07%	91,773	13,062
13:02	143,100	200	- 0.14%	90,991	12,950
13:01	143,100	200	- 0.14%	90,509	12,881