시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	143,200	100	- 0.07%	98,643	14,045
13:19	143,000	300	- 0.21%	94,826	13,499
13:18	142,950	350	- 0.24%	94,700	13,481
13:17	142,900	400	- 0.28%	94,642	13,473
13:16	142,900	400	- 0.28%	94,598	13,466
13:15	142,900	400	- 0.28%	94,539	13,458
13:14	143,100	200	- 0.14%	93,923	13,370
13:13	143,100	200	- 0.14%	93,509	13,310
13:12	143,100	200	- 0.14%	93,456	13,303
13:11	143,200	100	- 0.07%	93,381	13,292