시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	142,900	400	- 0.28%	102,105	14,541
13:29	143,000	300	- 0.21%	101,825	14,500
13:28	142,900	400	- 0.28%	101,557	14,462
13:27	143,000	300	- 0.21%	101,500	14,454
13:26	143,200	100	- 0.07%	101,070	14,392
13:25	143,000	300	- 0.21%	99,729	14,201
13:24	142,900	400	- 0.28%	99,714	14,199
13:23	142,900	400	- 0.28%	99,607	14,183
13:22	142,900	400	- 0.28%	99,530	14,172
13:21	143,000	300	- 0.21%	99,351	14,147