시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	142,700	600	- 0.42%	103,854	14,790
13:39	142,850	450	- 0.31%	103,395	14,725
13:38	142,900	400	- 0.28%	103,352	14,719
13:37	142,800	500	- 0.35%	103,223	14,700
13:36	142,900	400	- 0.28%	103,182	14,694
13:35	142,800	500	- 0.35%	103,156	14,691
13:34	142,900	400	- 0.28%	103,071	14,679
13:33	142,900	400	- 0.28%	102,913	14,656
13:32	142,900	400	- 0.28%	102,264	14,563
13:31	142,900	400	- 0.28%	102,217	14,557