시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	142,800	500	- 0.35%	106,679	15,194
13:49	142,800	500	- 0.35%	106,523	15,172
13:48	142,900	400	- 0.28%	106,386	15,152
13:47	142,700	600	- 0.42%	105,869	15,078
13:46	142,700	600	- 0.42%	105,376	15,008
13:45	142,900	400	- 0.28%	105,124	14,972
13:44	142,800	500	- 0.35%	105,057	14,962
13:43	142,800	500	- 0.35%	105,027	14,958
13:42	142,700	600	- 0.42%	104,115	14,828
13:41	142,750	550	- 0.38%	103,958	14,805