시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	143,000	300	- 0.21%	165,375	23,573
15:19	143,000	300	- 0.21%	155,973	22,229
15:18	143,200	100	- 0.07%	155,676	22,186
15:17	143,000	300	- 0.21%	155,186	22,116
15:16	143,000	300	- 0.21%	154,715	22,049
15:15	142,900	400	- 0.28%	154,077	21,958
15:14	142,900	400	- 0.28%	153,829	21,922
15:13	142,900	400	- 0.28%	153,569	21,885
15:12	143,000	300	- 0.21%	153,390	21,859
15:11	143,000	300	- 0.21%	153,185	21,830