시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,980	60	- 0.35%	32,779	559
13:48	16,970	70	- 0.41%	32,778	559
13:46	16,990	50	- 0.29%	32,534	555
13:45	16,990	50	- 0.29%	32,513	555
13:44	16,980	60	- 0.35%	32,497	555
13:43	16,990	50	- 0.29%	32,486	554
13:42	16,990	50	- 0.29%	32,473	554
13:41	16,990	50	- 0.29%	32,462	554
13:39	16,990	50	- 0.29%	32,353	552
13:34	16,980	60	- 0.35%	32,296	551