시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	16,960	80	- 0.47%	33,735	576
13:59	16,950	90	- 0.53%	33,734	576
13:58	16,970	70	- 0.41%	33,650	574
13:57	16,970	70	- 0.41%	33,540	572
13:56	16,970	70	- 0.41%	33,490	571
13:55	16,960	80	- 0.47%	33,445	571
13:53	16,950	90	- 0.53%	33,249	567
13:52	16,950	90	- 0.53%	33,119	565
13:51	16,960	80	- 0.47%	33,117	565
13:50	16,980	60	- 0.35%	32,792	560