시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	16,960	80	- 0.47%	34,693	592
14:12	16,970	70	- 0.41%	34,563	590
14:11	16,960	80	- 0.47%	34,561	590
14:10	16,960	80	- 0.47%	34,480	588
14:09	16,960	80	- 0.47%	34,479	588
14:06	16,950	90	- 0.53%	34,347	586
14:05	16,960	80	- 0.47%	34,346	586
14:04	16,960	80	- 0.47%	34,158	583
14:03	16,960	80	- 0.47%	34,153	583
14:02	16,960	80	- 0.47%	34,047	581