시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	17,000	40	- 0.24%	36,307	619
14:27	17,000	40	- 0.24%	36,306	619
14:26	17,000	40	- 0.24%	35,914	613
14:25	16,990	50	- 0.29%	35,653	608
14:24	16,990	50	- 0.29%	35,625	608
14:23	17,000	40	- 0.24%	35,614	607
14:21	17,000	40	- 0.24%	35,609	607
14:20	16,970	70	- 0.41%	35,567	607
14:18	16,950	90	- 0.53%	35,268	602
14:16	16,950	90	- 0.53%	35,074	598