시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,030	10	- 0.06%	37,651	642
14:38	17,040	0	0.00%	37,591	641
14:37	17,040	0	0.00%	37,471	639
14:36	17,010	30	- 0.18%	36,935	630
14:35	17,030	10	- 0.06%	36,831	628
14:34	17,040	0	0.00%	36,522	623
14:33	17,040	0	0.00%	36,510	623
14:32	17,020	20	- 0.12%	36,492	622
14:30	17,010	30	- 0.18%	36,442	622
14:29	17,000	40	- 0.24%	36,401	621