시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,100	60	+ 0.35%	38,700	660
14:49	17,100	60	+ 0.35%	38,613	659
14:48	17,090	50	+ 0.29%	38,194	651
14:47	17,080	40	+ 0.24%	38,159	651
14:46	17,070	30	+ 0.18%	38,055	649
14:45	17,070	30	+ 0.18%	37,959	647
14:44	17,070	30	+ 0.18%	37,934	647
14:43	17,070	30	+ 0.18%	37,879	646
14:42	17,060	20	+ 0.12%	37,838	645
14:40	17,060	20	+ 0.12%	37,796	645