시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,130	90	+ 0.53%	40,594	692
14:59	17,130	90	+ 0.53%	40,534	691
14:58	17,120	80	+ 0.47%	40,409	689
14:57	17,120	80	+ 0.47%	40,162	685
14:56	17,130	90	+ 0.53%	39,999	682
14:55	17,130	90	+ 0.53%	39,931	681
14:54	17,110	70	+ 0.41%	39,861	680
14:53	17,120	80	+ 0.47%	39,804	679
14:52	17,130	90	+ 0.53%	39,568	675
14:51	17,090	50	+ 0.29%	38,823	662