시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,250	210	+ 1.23%	45,290	773
15:09	17,240	200	+ 1.17%	44,423	758
15:08	17,230	190	+ 1.12%	44,375	757
15:07	17,220	180	+ 1.06%	44,234	755
15:06	17,220	180	+ 1.06%	44,222	755
15:05	17,230	190	+ 1.12%	43,864	749
15:04	17,170	130	+ 0.76%	41,737	712
15:03	17,170	130	+ 0.76%	41,362	706
15:02	17,160	120	+ 0.70%	41,069	701
15:01	17,140	100	+ 0.59%	40,953	699