시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,990	50	- 0.29%	22,978	393
11:48	16,990	50	- 0.29%	22,977	393
11:46	17,000	40	- 0.24%	22,951	392
11:45	16,980	60	- 0.35%	22,942	392
11:44	17,010	30	- 0.18%	22,422	383
11:43	17,020	20	- 0.12%	22,420	383
11:41	17,010	30	- 0.18%	21,874	374
11:39	17,020	20	- 0.12%	21,866	374
11:38	17,020	20	- 0.12%	21,865	374
11:37	17,000	40	- 0.24%	21,760	372