시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	16,970	70	- 0.41%	31,353	535
13:16	16,980	60	- 0.35%	31,351	535
13:14	16,990	50	- 0.29%	30,936	528
13:11	16,990	50	- 0.29%	30,858	527
13:10	16,990	50	- 0.29%	30,810	526
13:09	16,990	50	- 0.29%	30,581	522
13:08	16,990	50	- 0.29%	30,578	522
13:07	17,000	40	- 0.24%	30,567	522
13:05	17,020	20	- 0.12%	30,471	520
13:04	17,000	40	- 0.24%	30,466	520