시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	16,980	60	- 0.35%	32,240	550
13:31	16,970	70	- 0.41%	32,239	550
13:30	16,970	70	- 0.41%	32,018	546
13:29	16,970	70	- 0.41%	31,746	542
13:27	16,980	60	- 0.35%	31,583	539
13:26	16,980	60	- 0.35%	31,496	538
13:25	16,980	60	- 0.35%	31,493	538
13:24	16,990	50	- 0.29%	31,485	537
13:23	16,990	50	- 0.29%	31,477	537
13:22	16,970	70	- 0.41%	31,428	536