시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,240	200	+ 1.17%	48,081	821
15:19	17,240	200	+ 1.17%	47,119	805
15:18	17,210	170	+ 1.00%	46,922	801
15:17	17,230	190	+ 1.12%	46,801	799
15:16	17,240	200	+ 1.17%	46,480	794
15:15	17,240	200	+ 1.17%	46,445	793
15:14	17,240	200	+ 1.17%	46,278	790
15:13	17,240	200	+ 1.17%	46,017	786
15:12	17,250	210	+ 1.23%	45,889	784
15:11	17,250	210	+ 1.23%	45,824	782