시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,890	35	+ 1.23%	6,384	18
09:11	2,900	45	+ 1.58%	6,383	18
09:10	2,910	55	+ 1.93%	5,678	16
09:08	2,905	50	+ 1.75%	4,897	14
09:07	2,900	45	+ 1.58%	4,493	13
09:06	2,905	50	+ 1.75%	3,872	11
09:04	2,890	35	+ 1.23%	2,030	6
09:01	2,885	30	+ 1.05%	1,946	6
09:00	2,855	0	0.00%	724	2