시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,900	45	+ 1.58%	7,215	21
09:26	2,900	45	+ 1.58%	7,198	21
09:25	2,900	45	+ 1.58%	7,197	21
09:24	2,900	45	+ 1.58%	6,661	19
09:23	2,905	50	+ 1.75%	6,660	19
09:22	2,900	45	+ 1.58%	6,620	19
09:21	2,900	45	+ 1.58%	6,618	19
09:18	2,905	50	+ 1.75%	6,415	19
09:17	2,885	30	+ 1.05%	6,405	19
09:14	2,890	35	+ 1.23%	6,404	19