시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,905	50	+ 1.75%	8,386	24
09:57	2,905	50	+ 1.75%	8,385	24
09:56	2,905	50	+ 1.75%	8,384	24
09:55	2,905	50	+ 1.75%	8,381	24
09:48	2,900	45	+ 1.58%	8,380	24
09:35	2,905	50	+ 1.75%	8,373	24
09:32	2,885	30	+ 1.05%	8,143	24
09:31	2,900	45	+ 1.58%	7,677	22
09:30	2,900	45	+ 1.58%	7,220	21
09:29	2,900	45	+ 1.58%	7,217	21