시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,890	35	+ 1.23%	9,531	28
10:54	2,895	40	+ 1.40%	9,530	28
10:48	2,905	50	+ 1.75%	8,873	26
10:22	2,895	40	+ 1.40%	8,857	26
10:20	2,905	50	+ 1.75%	8,847	26
10:17	2,905	50	+ 1.75%	8,837	26
10:16	2,900	45	+ 1.58%	8,797	25
10:15	2,905	50	+ 1.75%	8,777	25
10:13	2,905	50	+ 1.75%	8,737	25
10:12	2,885	30	+ 1.05%	8,736	25