시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,885	30	+ 1.05%	9,999	29
12:25	2,890	35	+ 1.23%	9,998	29
11:53	2,885	30	+ 1.05%	9,968	29
11:52	2,885	30	+ 1.05%	9,868	29
11:44	2,885	30	+ 1.05%	9,668	28
11:32	2,885	30	+ 1.05%	9,667	28
11:30	2,895	40	+ 1.40%	9,666	28
11:27	2,895	40	+ 1.40%	9,665	28
11:04	2,895	40	+ 1.40%	9,630	28
10:58	2,890	35	+ 1.23%	9,595	28