시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,825	30	- 1.05%	19,177	55
13:47	2,815	40	- 1.40%	18,601	53
13:46	2,835	20	- 0.70%	17,241	50
13:45	2,835	20	- 0.70%	16,527	48
13:44	2,845	10	- 0.35%	16,326	47
13:43	2,855	0	0.00%	14,106	41
12:49	2,890	35	+ 1.23%	10,324	30
12:46	2,885	30	+ 1.05%	10,314	30
12:42	2,890	35	+ 1.23%	10,016	29
12:29	2,890	35	+ 1.23%	10,000	29