시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,827	28	- 0.98%	21,905	63
14:15	2,830	25	- 0.88%	21,904	63
14:14	2,825	30	- 1.05%	21,903	63
14:13	2,830	25	- 0.88%	21,093	61
14:09	2,835	20	- 0.70%	21,083	60
14:07	2,825	30	- 1.05%	21,082	60
13:59	2,830	25	- 0.88%	21,076	60
13:56	2,820	35	- 1.23%	20,466	59
13:53	2,850	5	- 0.18%	19,266	55
13:49	2,850	5	- 0.18%	19,216	55