시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,840	15	- 0.53%	34,311	98
15:02	2,855	0	0.00%	34,104	98
15:01	2,850	5	- 0.18%	34,102	98
14:59	2,845	10	- 0.35%	34,033	97
14:53	2,845	10	- 0.35%	33,904	97
14:48	2,840	15	- 0.53%	33,880	97
14:47	2,830	25	- 0.88%	33,875	97
14:44	2,830	25	- 0.88%	33,312	95
14:41	2,835	20	- 0.70%	33,287	95
14:40	2,835	20	- 0.70%	33,285	95