시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,139	1	- 0.09%	81,182	92
11:46	1,139	1	- 0.09%	81,181	92
11:45	1,139	1	- 0.09%	81,179	92
11:39	1,136	4	- 0.35%	81,167	92
11:36	1,140	0	0.00%	80,955	92
11:32	1,140	0	0.00%	80,948	92
11:19	1,138	2	- 0.18%	80,947	92
11:12	1,140	0	0.00%	80,809	92
11:09	1,142	2	+ 0.18%	80,803	92
11:08	1,138	2	- 0.18%	75,941	86