시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,138	2	- 0.18%	91,921	104
12:11	1,139	1	- 0.09%	91,857	104
12:08	1,138	2	- 0.18%	91,701	104
12:06	1,138	2	- 0.18%	91,696	104
12:01	1,139	1	- 0.09%	91,676	104
11:59	1,140	0	0.00%	91,671	104
11:52	1,139	1	- 0.09%	82,298	93
11:51	1,136	4	- 0.35%	82,297	93
11:50	1,137	3	- 0.26%	81,770	93
11:49	1,137	3	- 0.26%	81,761	93