시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,137	3	- 0.26%	97,657	111
12:42	1,137	3	- 0.26%	97,654	111
12:39	1,139	1	- 0.09%	97,601	111
12:37	1,140	0	0.00%	97,571	111
12:32	1,135	5	- 0.44%	97,071	110
12:29	1,135	5	- 0.44%	95,968	109
12:22	1,138	2	- 0.18%	95,387	108
12:21	1,137	3	- 0.26%	91,960	104
12:20	1,138	2	- 0.18%	91,941	104
12:17	1,138	2	- 0.18%	91,931	104