시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,139	1	- 0.09%	101,990	116
13:26	1,135	5	- 0.44%	101,812	116
13:18	1,138	2	- 0.18%	101,794	116
13:11	1,135	5	- 0.44%	101,242	115
13:06	1,135	5	- 0.44%	101,202	115
13:03	1,135	5	- 0.44%	101,062	115
13:01	1,134	6	- 0.53%	100,798	114
12:51	1,138	2	- 0.18%	99,563	113
12:45	1,135	5	- 0.44%	99,561	113
12:44	1,137	3	- 0.26%	98,130	111