시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,138	2	- 0.18%	102,696	117
13:51	1,138	2	- 0.18%	102,646	117
13:48	1,139	1	- 0.09%	102,612	116
13:46	1,139	1	- 0.09%	102,578	116
13:44	1,136	4	- 0.35%	102,563	116
13:42	1,137	3	- 0.26%	102,423	116
13:39	1,136	4	- 0.35%	102,421	116
13:36	1,136	4	- 0.35%	102,419	116
13:35	1,139	1	- 0.09%	102,407	116
13:34	1,138	2	- 0.18%	102,005	116