시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,143	3	+ 0.26%	111,494	127
14:17	1,143	3	+ 0.26%	111,206	126
14:16	1,138	2	- 0.18%	103,243	117
14:13	1,138	2	- 0.18%	103,226	117
14:12	1,139	1	- 0.09%	103,165	117
14:09	1,138	2	- 0.18%	103,115	117
14:06	1,139	1	- 0.09%	103,113	117
13:57	1,138	2	- 0.18%	103,101	117
13:56	1,137	3	- 0.26%	103,086	117
13:55	1,137	3	- 0.26%	102,704	117