시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,144	4	+ 0.35%	118,389	135
14:36	1,141	1	+ 0.09%	118,387	135
14:32	1,144	4	+ 0.35%	114,245	130
14:27	1,145	5	+ 0.44%	114,212	130
14:24	1,145	5	+ 0.44%	114,211	130
14:23	1,144	4	+ 0.35%	114,210	130
14:22	1,145	5	+ 0.44%	114,180	130
14:21	1,145	5	+ 0.44%	113,074	128
14:20	1,141	1	+ 0.09%	112,171	127
14:19	1,141	1	+ 0.09%	111,835	127