시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,143	3	+ 0.26%	125,029	142
14:58	1,148	8	+ 0.70%	125,024	142
14:57	1,147	7	+ 0.61%	124,872	142
14:56	1,142	2	+ 0.18%	123,200	140
14:55	1,142	2	+ 0.18%	123,185	140
14:53	1,141	1	+ 0.09%	123,165	140
14:52	1,142	2	+ 0.18%	123,031	140
14:51	1,148	8	+ 0.70%	122,917	140
14:49	1,144	4	+ 0.35%	118,449	135
14:46	1,144	4	+ 0.35%	118,391	135