시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,142	2	+ 0.18%	73,603	83
10:18	1,142	2	+ 0.18%	73,591	83
10:17	1,138	2	- 0.18%	73,589	83
10:16	1,137	3	- 0.26%	73,340	83
10:13	1,144	4	+ 0.35%	73,004	83
10:10	1,145	5	+ 0.44%	73,003	83
10:09	1,139	1	- 0.09%	62,178	70
10:08	1,138	2	- 0.18%	59,024	67
10:07	1,140	0	0.00%	58,923	67
10:06	1,143	3	+ 0.26%	58,385	66