시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,139	1	- 0.09%	75,417	86
11:03	1,140	0	0.00%	75,400	86
10:46	1,139	1	- 0.09%	75,383	86
10:42	1,143	3	+ 0.26%	75,316	85
10:39	1,139	1	- 0.09%	75,315	85
10:33	1,140	0	0.00%	75,304	85
10:29	1,140	0	0.00%	75,188	85
10:27	1,144	4	+ 0.35%	74,963	85
10:25	1,144	4	+ 0.35%	74,896	85
10:23	1,143	3	+ 0.26%	73,604	83