시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,140	0	0.00%	130,883	149
15:19	1,147	7	+ 0.61%	130,869	149
15:18	1,145	5	+ 0.44%	130,280	148
15:17	1,138	2	- 0.18%	130,162	148
15:16	1,143	3	+ 0.26%	130,010	148
15:15	1,137	3	- 0.26%	130,009	148
15:14	1,140	0	0.00%	128,840	146
15:13	1,145	5	+ 0.44%	128,714	146
15:08	1,145	5	+ 0.44%	125,038	142
15:05	1,145	5	+ 0.44%	125,032	142